Functionland(FULA)امروز
$0.004398
Functionland تاریخچه قیمت
(FULA)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.004240 | $0.004536 | $0.004211 | $0.004397 | $843.4563 |
2025-09-04 | $0.004032 | $0.004443 | $0.003927 | $0.004240 | $233.0471 |
2025-09-03 | $0.003826 | $0.004036 | $0.003797 | $0.004032 | $61.71368 |
2025-09-02 | $0.003884 | $0.004011 | $0.003783 | $0.003826 | $31.01861 |
2025-09-01 | -- | $0.004064 | $0.003884 | -- | -- |
2025-08-31 | -- | $0.004083 | $0.003910 | -- | -- |
2025-08-30 | $0.003920 | $0.004057 | $0.003859 | $0.004023 | $4.072717 |
2025-08-29 | $0.004076 | $0.004104 | $0.003867 | $0.003920 | $86.14337 |
2025-08-28 | $0.004531 | $0.004512 | $0.004057 | $0.004087 | $491.5962 |
2025-08-27 | $0.004507 | $0.004592 | $0.004466 | $0.004532 | $320.1102 |
2025-08-26 | $0.004566 | $0.004592 | $0.004302 | $0.004505 | $120.2650 |
2025-08-25 | $0.004785 | $0.004925 | $0.004492 | $0.004566 | $44.43798 |
2025-08-24 | $0.004929 | $0.004954 | $0.004736 | $0.004781 | $405.8032 |
2025-08-23 | $0.004805 | $0.005136 | $0.004800 | $0.004929 | $40.88095 |
2025-08-22 | $0.004432 | $0.005003 | $0.004399 | $0.004800 | $242.3798 |
2025-08-21 | $0.004529 | $0.004610 | $0.004432 | $0.004435 | $1.351950 |
2025-08-20 | $0.004412 | $0.004611 | $0.004196 | $0.004529 | $145.1029 |
2025-08-19 | $0.004376 | $0.004537 | $0.004232 | $0.004407 | $327.5647 |
2025-08-18 | $0.004297 | $0.004883 | $0.004072 | $0.004379 | $1,396.406 |
2025-08-17 | $0.004055 | $0.004299 | $0.004046 | $0.004297 | $547.6997 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Functionland(FULA)
