Fuku(FUKU)امروز
$0.000411
Fuku تاریخچه قیمت
(FUKU)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000477 | $0.000486 | $0.000406 | $0.000407 | $6,351.375 |
2025-09-15 | $0.000505 | $0.000513 | $0.000475 | $0.000476 | $281.7945 |
2025-09-14 | $0.000490 | $0.000524 | $0.000483 | $0.000505 | $1,510.493 |
2025-09-13 | $0.000497 | $0.000508 | $0.000486 | $0.000487 | $871.2473 |
2025-09-12 | $0.000446 | $0.000503 | $0.000448 | $0.000497 | $4,243.385 |
2025-09-11 | $0.000462 | $0.000463 | $0.000400 | $0.000446 | $9,673.858 |
2025-09-10 | $0.000550 | $0.000559 | $0.000439 | $0.000462 | $27,970.94 |
2025-09-09 | $0.000575 | $0.000595 | $0.000548 | $0.000551 | $3,564.616 |
2025-09-08 | $0.000560 | $0.000578 | $0.000519 | $0.000575 | $5,276.477 |
2025-09-07 | $0.000574 | $0.000578 | $0.000506 | $0.000560 | $7,417.095 |
2025-09-06 | $0.000654 | $0.000656 | $0.000574 | $0.000574 | $6,093.312 |
2025-09-05 | $0.000674 | $0.000697 | $0.000652 | $0.000656 | $3,188.231 |
2025-09-04 | $0.000730 | $0.000712 | $0.000647 | $0.000674 | $6,130.153 |
2025-09-03 | $0.000669 | $0.000761 | $0.000667 | $0.000729 | $5,910.180 |
2025-09-02 | $0.000627 | $0.000678 | $0.000622 | $0.000668 | $2,918.605 |
2025-09-01 | $0.000724 | $0.000731 | $0.000622 | $0.000626 | $4,459.782 |
2025-08-31 | $0.000738 | $0.000742 | $0.000706 | $0.000724 | $3,339.058 |
2025-08-30 | $0.000863 | $0.000862 | $0.000723 | $0.000734 | $5,614.378 |
2025-08-29 | $0.000960 | $0.000992 | $0.000856 | $0.000863 | $5,867.327 |
2025-08-28 | $0.000997 | $0.001000 | $0.000931 | $0.000964 | $3,942.177 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Fuku(FUKU)
