Friends With Benefits Pro(FWB)امروز
$0.065254
Friends With Benefits Pro تاریخچه قیمت
(FWB)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.065489 | $0.065254 | -- | -- |
2025-09-10 | -- | $0.065489 | $0.065254 | -- | -- |
2025-09-09 | -- | $0.065489 | $0.065254 | -- | -- |
2025-09-08 | -- | $0.065489 | $0.065254 | -- | -- |
2025-09-07 | -- | $0.065489 | $0.065254 | -- | -- |
2025-09-06 | -- | $0.065489 | $0.065254 | -- | -- |
2025-09-05 | -- | $0.065517 | $0.063642 | -- | -- |
2025-09-04 | -- | $0.065617 | $0.063518 | $0.063837 | $247.0971 |
2025-09-03 | -- | $0.063256 | $0.063177 | -- | -- |
2025-09-02 | -- | $0.063256 | $0.063177 | -- | -- |
2025-09-01 | -- | $0.063256 | $0.063177 | -- | -- |
2025-08-31 | -- | $0.063256 | $0.063177 | -- | -- |
2025-08-30 | -- | $0.064121 | $0.062808 | -- | -- |
2025-08-29 | -- | $0.064049 | $0.064049 | -- | -- |
2025-08-28 | -- | $0.064049 | $0.064049 | -- | -- |
2025-08-27 | -- | $0.064049 | $0.064049 | -- | -- |
2025-08-26 | -- | $0.067993 | $0.063768 | -- | -- |
2025-08-25 | $0.074813 | $0.075247 | $0.066819 | $0.067740 | $1,004.302 |
2025-08-24 | -- | $0.084449 | $0.07143 | -- | -- |
2025-08-23 | -- | $0.08552 | $0.083094 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Friends With Benefits Pro(FWB)
