Frencoin(FREN)امروز
$0.000001
1 سال پیش
$0.000000
Frencoin تاریخچه قیمت
(FREN)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,109.344 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,072.158 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,744.834 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,597.129 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,667.408 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,281.727 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,373.862 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,867.430 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,736.283 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,830.208 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,244.426 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,334.373 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,155.425 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,774.535 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,308.318 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14,439.00 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,695.548 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,923.028 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13,896.10 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Frencoin(FREN)
