Foxify(FOX)امروز
$0.412383
Foxify تاریخچه قیمت
(FOX)دوره زمانی: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-19 | $0.395882 | $0.408876 | $0.395352 | $0.405785 | $6,512.417 |
2025-09-18 | $0.365338 | $0.396291 | $0.362742 | $0.395880 | $7,769.606 |
2025-09-17 | $0.332914 | $0.366353 | $0.331709 | $0.365338 | $6,406.462 |
2025-09-16 | $0.331651 | $0.335585 | $0.330574 | $0.332914 | $560.2891 |
2025-09-15 | $0.339385 | $0.342085 | $0.330924 | $0.331651 | $909.6255 |
2025-09-14 | $0.343339 | $0.343585 | $0.335391 | $0.339386 | $1,984.642 |
2025-09-13 | $0.338201 | $0.352933 | $0.338727 | $0.343307 | $3,633.814 |
2025-09-12 | $0.326799 | $0.342247 | $0.326774 | $0.338201 | $1,186.262 |
2025-09-11 | $0.328745 | $0.329625 | $0.320057 | $0.326800 | $608.6743 |
2025-09-10 | $0.319280 | $0.331238 | $0.318828 | $0.328745 | $2,539.346 |
2025-09-09 | $0.335537 | $0.335226 | $0.319250 | $0.319279 | $4,134.392 |
2025-09-08 | $0.326111 | $0.335851 | $0.324936 | $0.335537 | $720.3497 |
2025-09-07 | $0.324711 | $0.327191 | $0.322199 | $0.326082 | $536.9635 |
2025-09-06 | $0.329784 | $0.330982 | $0.324116 | $0.324720 | $339.2370 |
2025-09-05 | $0.343769 | $0.346425 | $0.320502 | $0.329784 | $8,884.440 |
2025-09-04 | -- | $0.364857 | $0.343754 | -- | -- |
2025-09-03 | $0.344903 | $0.364858 | $0.344123 | $0.362642 | $3,167.709 |
2025-09-02 | $0.346581 | $0.35357 | $0.337473 | $0.344257 | $480.1681 |
2025-09-01 | $0.359046 | $0.360914 | $0.345846 | $0.346566 | $1,537.154 |
2025-08-31 | $0.357710 | $0.360212 | $0.350653 | $0.359046 | $3,401.915 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-20
Foxify(FOX)
