Blastar(BLAST)امروز
$0.000000
1 سال پیش
$0.000000
Blastar تاریخچه قیمت
(BLAST)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,040.387 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.36620 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.53164 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.43976 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.5274 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.506933 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,005.712 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $403.2085 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.31090 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.19771 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.591622 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Blastar(BLAST)
