FORTUNE FAVOURS THE BRAVE(FFTB)امروز
$0.000002
1 سال پیش
$0.000002
FORTUNE FAVOURS THE BRAVE تاریخچه قیمت
(FFTB)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $646.9984 |
2025-09-14 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $480.7126 |
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.03267 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $644.9416 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $186.6891 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $474.8154 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $74.58575 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $275.9419 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.87227 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $289.5943 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,268.732 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $293.7942 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,696.629 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $875.4979 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $232.2362 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $3,925.589 |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $4,815.568 |
2025-08-29 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | $2,943.909 |
2025-08-28 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $18,221.86 |
2025-08-27 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $11,324.21 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
FORTUNE FAVOURS THE BRAVE(FFTB)
