Alpha Impact(FOLO)امروز
$0.003576
1 سال پیش
$0.004738
2 سال پیش
$0.001332
3 سال پیش
$0.003129
Alpha Impact تاریخچه قیمت
(FOLO)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.003696 | $0.003785 | $0.003619 | $0.003628 | $161.7291 |
2025-09-14 | $0.003744 | $0.003812 | $0.003694 | $0.003696 | $102.4941 |
2025-09-13 | $0.003643 | $0.003882 | $0.003645 | $0.003744 | $158.3011 |
2025-09-12 | $0.003554 | $0.003698 | $0.003552 | $0.003666 | $129.6649 |
2025-09-11 | $0.003567 | $0.003628 | $0.003470 | $0.003554 | $115.8808 |
2025-09-10 | $0.003450 | $0.003604 | $0.003446 | $0.003567 | $109.4375 |
2025-09-09 | $0.003543 | $0.003556 | $0.003436 | $0.003449 | $126.8424 |
2025-09-08 | $0.003447 | $0.003545 | $0.003419 | $0.003543 | $106.3299 |
2025-09-07 | $0.003561 | $0.003575 | $0.003436 | $0.003446 | $907.1428 |
2025-09-06 | $0.003544 | $0.003595 | $0.003519 | $0.003561 | $134.3665 |
2025-09-05 | $0.003580 | $0.003692 | $0.003508 | $0.003544 | $163.6298 |
2025-09-04 | $0.003727 | $0.003739 | $0.003560 | $0.003580 | $117.8657 |
2025-09-03 | $0.003574 | $0.003732 | $0.003529 | $0.003727 | $121.1235 |
2025-09-02 | $0.003628 | $0.003685 | $0.003537 | $0.003574 | $142.2439 |
2025-09-01 | $0.003716 | $0.003747 | $0.003618 | $0.003628 | $136.1693 |
2025-08-31 | $0.003618 | $0.003751 | $0.003580 | $0.003716 | $25.89015 |
2025-08-30 | $0.003592 | $0.003669 | $0.003525 | $0.003619 | $55.45356 |
2025-08-29 | $0.004065 | $0.004113 | $0.003517 | $0.003592 | $687.0297 |
2025-08-28 | $0.004185 | $0.004285 | $0.004034 | $0.004065 | $88.48407 |
2025-08-27 | $0.004082 | $0.004216 | $0.004082 | $0.004210 | $107.5414 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Alpha Impact(FOLO)
