Flying Avocado Cat(FAC)امروز
$0.0219
1 سال پیش
$0.378268
Flying Avocado Cat تاریخچه قیمت
(FAC)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.089686 | $0.02 | $0.02 | $0.085889 | $2,071.192 |
2025-09-01 | -- | $0.02 | $0.02 | -- | -- |
2025-08-31 | -- | $0.02 | $0.02 | -- | -- |
2025-08-30 | $0.092503 | $0.02 | $0.02 | $0.090615 | $5,847.197 |
2025-08-29 | $0.086225 | $0.02 | $0.02 | $0.092066 | $14,507.87 |
2025-08-28 | $0.088144 | $0.02 | $0.02 | $0.086225 | $1,599.863 |
2025-08-27 | $0.087732 | $0.02 | $0.02 | $0.088254 | $2,659.803 |
2025-08-26 | $0.096467 | $0.02 | $0.02 | $0.087717 | $13,114.98 |
2025-08-25 | $0.100902 | $0.02 | $0.02 | $0.096467 | $3,281.538 |
2025-08-24 | $0.100323 | $0.02 | $0.02 | $0.100902 | $2,292.285 |
2025-08-23 | $0.087622 | $0.02 | $0.02 | $0.100323 | $11,580.02 |
2025-08-22 | $0.077732 | $0.02 | $0.02 | $0.087622 | $2,740.872 |
2025-08-21 | $0.079622 | $0.02 | $0.02 | $0.077633 | $2,159.712 |
2025-08-20 | $0.080843 | $0.02 | $0.02 | $0.079636 | $2,466.290 |
2025-08-19 | $0.083032 | $0.02 | $0.02 | $0.080843 | $3,244.076 |
2025-08-18 | $0.089397 | $0.02 | $0.02 | $0.083139 | $3,389.933 |
2025-08-17 | $0.087344 | $0.02 | $0.02 | $0.089439 | $1,231.781 |
2025-08-16 | $0.090413 | $0.02 | $0.02 | $0.087320 | $1,792.881 |
2025-08-15 | $0.096142 | $0.02 | $0.02 | $0.090292 | $1,476.485 |
2025-08-14 | $0.095087 | $0.02 | $0.02 | $0.096167 | $1,613.611 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Flying Avocado Cat(FAC)
