Flokiwifhat(FLOKI)امروز
$0.000012
1 سال پیش
$0.000007
Flokiwifhat تاریخچه قیمت
(FLOKI)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-10 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-08 | $0.000009 | $0.000011 | $0.000009 | -- | -- |
2025-09-07 | -- | $0.000009 | $0.000009 | $0.000009 | $8.817974 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $11.90809 |
2025-09-03 | -- | $0.000010 | $0.000010 | $0.000010 | $219.8710 |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $18.99143 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $33.94095 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2.171492 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2.055939 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $4.692066 |
2025-08-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $4.023021 |
2025-08-24 | -- | $0.000010 | $0.000010 | $0.000010 | $22.51537 |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Flokiwifhat(FLOKI)
