flocoin(FLOCO)امروز
$0.115536
flocoin تاریخچه قیمت
(FLOCO)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.115612 | $0.114315 | -- | -- |
2025-09-06 | -- | $0.114759 | $0.114084 | -- | -- |
2025-09-05 | -- | $0.11491 | $0.11491 | -- | -- |
2025-09-04 | -- | $0.11491 | $0.11491 | -- | -- |
2025-09-03 | -- | $0.11491 | $0.11491 | -- | -- |
2025-09-02 | -- | $0.11491 | $0.114897 | -- | -- |
2025-09-01 | -- | $0.114994 | $0.114809 | -- | -- |
2025-08-31 | -- | $0.115574 | $0.115561 | -- | -- |
2025-08-30 | $0.115093 | $0.115574 | $0.114857 | $0.115562 | $19.65130 |
2025-08-29 | -- | $0.115874 | $0.114857 | -- | -- |
2025-08-28 | -- | $0.122919 | $0.115181 | -- | -- |
2025-08-27 | -- | $0.142783 | $0.122792 | $0.122803 | $3,030.798 |
2025-08-26 | -- | $0.155226 | $0.155212 | -- | -- |
2025-08-25 | -- | $0.155226 | $0.155197 | -- | -- |
2025-08-24 | $0.154001 | $0.155547 | $0.153986 | $0.155212 | $139.3739 |
2025-08-23 | $0.154863 | $0.154878 | $0.153953 | $0.153987 | $99.09940 |
2025-08-22 | $0.154807 | $0.15714 | $0.154792 | $0.154863 | $38.20173 |
2025-08-21 | $0.155850 | $0.155866 | $0.15478 | $0.154822 | $32.10320 |
2025-08-20 | $0.159429 | $0.159611 | $0.154782 | $0.155850 | $428.1529 |
2025-08-19 | $0.162881 | $0.162898 | $0.159415 | $0.159415 | $376.5186 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
flocoin(FLOCO)
