Flaunchy(FLNCHY)امروز
$0.000013
Flaunchy تاریخچه قیمت
(FLNCHY)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1,051.199 |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $684.2112 |
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $10,622.09 |
2025-09-10 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $8,646.544 |
2025-09-09 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $22,974.66 |
2025-09-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $8,948.367 |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2,769.230 |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4,996.398 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,522.901 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $3,278.444 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $6,326.611 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4,049.529 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $3,229.176 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2,024.529 |
2025-08-30 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $7,469.671 |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $5,385.686 |
2025-08-28 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $13,231.70 |
2025-08-27 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $10,719.59 |
2025-08-26 | $0.000018 | $0.000017 | $0.000016 | $0.000016 | $16,531.99 |
2025-08-25 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $25,847.33 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Flaunchy(FLNCHY)
