FITtoken(FIT)امروز
$0.126178
FITtoken تاریخچه قیمت
(FIT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.126128 | $0.126961 | $0.125445 | $0.126123 | $405.4671 |
2025-09-14 | $0.126393 | $0.128609 | $0.125997 | $0.126089 | $1,489.156 |
2025-09-13 | $0.126245 | $0.127997 | $0.126108 | $0.126926 | $201.3520 |
2025-09-12 | $0.123981 | $0.1272 | $0.123977 | $0.126248 | $332.2621 |
2025-09-11 | $0.125730 | $0.12658 | $0.123634 | $0.123981 | $80.07949 |
2025-09-10 | $0.123744 | $0.126031 | $0.1225 | $0.125730 | $652.1461 |
2025-09-09 | $0.124663 | $0.125335 | $0.123624 | $0.123744 | $126.8543 |
2025-09-08 | $0.123587 | $0.125121 | $0.123514 | $0.124663 | $88.87855 |
2025-09-07 | $0.122911 | $0.12361 | $0.122632 | $0.123587 | $192.6494 |
2025-09-06 | $0.123460 | $0.12473 | $0.122882 | $0.122910 | $405.4012 |
2025-09-05 | $0.122267 | $0.125311 | $0.121931 | $0.123460 | $413.8704 |
2025-09-04 | $0.124685 | $0.124925 | $0.122145 | $0.122267 | $637.4085 |
2025-09-03 | $0.121086 | $0.124685 | $0.120745 | $0.124685 | $150.4129 |
2025-09-02 | $0.119849 | $0.12312 | $0.118918 | $0.121086 | $764.3013 |
2025-09-01 | -- | $0.122222 | $0.119661 | $0.119849 | $845.4156 |
2025-08-31 | -- | $0.121651 | $0.120447 | -- | -- |
2025-08-30 | $0.120699 | $0.122017 | $0.119922 | $0.121143 | $135.6620 |
2025-08-29 | $0.128736 | $0.129189 | $0.120658 | $0.120699 | $3,011.204 |
2025-08-28 | $0.132231 | $0.132586 | $0.127075 | $0.129037 | $5,065.182 |
2025-08-27 | $0.128462 | $0.132881 | $0.12958 | $0.132231 | $1,803.990 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
FITtoken(FIT)
