First Dog to Buy Crypto(TOSHI)امروز
$0.000150
First Dog to Buy Crypto تاریخچه قیمت
(TOSHI)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000175 | $0.000176 | $0.000150 | $0.000151 | $2,503.422 |
2025-09-05 | $0.000180 | $0.000181 | $0.000170 | $0.000176 | $1,804.127 |
2025-09-04 | $0.000212 | $0.000215 | $0.000178 | $0.000179 | $4,484.999 |
2025-09-03 | $0.000223 | $0.000233 | $0.000208 | $0.000213 | $2,760.699 |
2025-09-02 | $0.000224 | $0.000229 | $0.000217 | $0.000223 | $412.1440 |
2025-09-01 | $0.000231 | $0.000228 | $0.000214 | $0.000224 | $1,519.451 |
2025-08-31 | $0.000248 | $0.000252 | $0.000225 | $0.000231 | $15,304.34 |
2025-08-30 | $0.000315 | $0.000307 | $0.000239 | $0.000247 | $10,323.26 |
2025-08-29 | $0.000231 | $0.000358 | $0.000228 | $0.000312 | $34,149.50 |
2025-08-28 | $0.000148 | $0.000242 | $0.000146 | $0.000231 | $13,012.06 |
2025-08-27 | $0.000120 | $0.000148 | $0.000121 | $0.000148 | $5,070.835 |
2025-08-26 | $0.000075 | $0.000139 | $0.000114 | $0.000120 | $14,896.77 |
2025-08-25 | $0.000075 | $0.000087 | $0.000071 | $0.000075 | $663.1386 |
2025-08-24 | $0.000072 | $0.000076 | $0.000071 | $0.000075 | $421.2179 |
2025-08-23 | $0.000073 | $0.000079 | $0.000071 | $0.000071 | $885.4368 |
2025-08-22 | $0.000068 | $0.000074 | $0.000067 | $0.000073 | $70.36389 |
2025-08-21 | $0.000068 | $0.000076 | $0.000068 | $0.000069 | $1,710.727 |
2025-08-20 | $0.000066 | $0.000068 | $0.000065 | $0.000068 | $26.74643 |
2025-08-19 | $0.000074 | $0.000075 | $0.000066 | $0.000066 | $1,015.651 |
2025-08-18 | $0.000077 | $0.000077 | $0.000072 | $0.000074 | $506.0829 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
First Dog to Buy Crypto(TOSHI)
