First Convicted Raccoon(FRED)امروز
$0.000050
First Convicted Raccoon تاریخچه قیمت
(FRED)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-10 | -- | $0.000050 | $0.000047 | $0.000049 | $20.35339 |
2025-09-09 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-08 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-07 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-06 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-05 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-09-04 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $4.597207 |
2025-09-03 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-30 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-28 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-27 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-26 | -- | $0.000044 | $0.000041 | -- | -- |
2025-08-25 | $0.000045 | $0.000047 | $0.000043 | $0.000043 | $36.64367 |
2025-08-24 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | $463.9312 |
2025-08-23 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $20.80159 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
First Convicted Raccoon(FRED)
