First Bitcoin ATM(ROBOCOIN)امروز
$0.000021
First Bitcoin ATM تاریخچه قیمت
(ROBOCOIN)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-03 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $350.9544 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $3.507156 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.600355 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $7.421299 |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.00002 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $3.980379 |
2025-08-26 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $5.431382 |
2025-08-22 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.006360 |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $188.1783 |
2025-08-17 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $60.73577 |
2025-08-16 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $149.1881 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
First Bitcoin ATM(ROBOCOIN)
