Fireverse(FIR)امروز
$0.079267
Fireverse تاریخچه قیمت
(FIR)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.082642 | $0.082654 | $0.079014 | $0.079110 | $10.071M |
2025-09-13 | $0.082422 | $0.083026 | $0.08096 | $0.082640 | $11.442M |
2025-09-12 | $0.083932 | $0.085862 | $0.082133 | $0.082425 | $13.739M |
2025-09-11 | $0.085089 | $0.09248 | $0.083622 | $0.083864 | $17.625M |
2025-09-10 | $0.085768 | $0.094344 | $0.081908 | $0.085879 | $22.077M |
2025-09-09 | $0.087970 | $0.088861 | $0.078697 | $0.086139 | $21.890M |
2025-09-08 | $0.088897 | $0.089888 | $0.087697 | $0.087960 | $19.038M |
2025-09-07 | $0.090032 | $0.09121 | $0.088403 | $0.088962 | $13.634M |
2025-09-06 | $0.104961 | $0.105151 | $0.090033 | $0.090111 | $16.986M |
2025-09-05 | $0.105816 | $0.106241 | $0.103823 | $0.105076 | $16.290M |
2025-09-04 | $0.106318 | $0.106785 | $0.103656 | $0.105787 | $18.821M |
2025-09-03 | $0.107649 | $0.108239 | $0.105951 | $0.106322 | $26.240M |
2025-09-02 | $0.110278 | $0.110703 | $0.106439 | $0.107634 | $21.261M |
2025-09-01 | $0.112273 | $0.114042 | $0.109848 | $0.110275 | $20.953M |
2025-08-31 | $0.117669 | $0.117581 | $0.112138 | $0.112157 | $19.614M |
2025-08-30 | $0.117924 | $0.119181 | $0.116422 | $0.117603 | $21.182M |
2025-08-29 | $0.118218 | $0.12055 | $0.117572 | $0.117802 | $22.237M |
2025-08-28 | $0.117924 | $0.123858 | $0.117125 | $0.118088 | $26.076M |
2025-08-27 | $0.119537 | $0.120758 | $0.097906 | $0.117923 | $42.452M |
2025-08-26 | $0.121204 | $0.121799 | $0.113864 | $0.119545 | $6.760M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Fireverse(FIR)
