Finance Blocks(FBX)امروز
$0.000019
1 سال پیش
$0.000060
2 سال پیش
$0.000732
3 سال پیش
$0.039044
Finance Blocks تاریخچه قیمت
(FBX)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000022 | $0.000022 | $0.000020 | $0.000022 | $754.4856 |
2025-09-09 | $0.000018 | $0.000023 | $0.000018 | $0.000023 | $3,566.802 |
2025-09-08 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $362.4359 |
2025-09-07 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $811.8675 |
2025-09-06 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $393.8332 |
2025-09-05 | -- | $0.000021 | $0.000019 | $0.000021 | $395.7516 |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000021 | $0.000021 | $690.1345 |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000017 | $0.000021 | $432.4923 |
2025-08-31 | $0.000014 | $0.000022 | $0.000014 | $0.000022 | $471.5398 |
2025-08-30 | $0.000018 | $0.000023 | $0.000014 | $0.000014 | $334.4285 |
2025-08-29 | $0.000024 | $0.000024 | $0.000018 | $0.000018 | $251.0806 |
2025-08-28 | $0.000020 | $0.000025 | $0.000024 | $0.000024 | $641.3958 |
2025-08-27 | $0.000022 | $0.000022 | $0.00002 | $0.000020 | $819.8039 |
2025-08-26 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $452.7535 |
2025-08-25 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $885.5747 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $405.0420 |
2025-08-23 | $0.000017 | $0.000018 | $0.000018 | $0.000018 | $541.2739 |
2025-08-22 | $0.000026 | $0.000027 | $0.000017 | $0.000017 | $708.4046 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Finance Blocks(FBX)
