Feenix(FEENIX)امروز
$0.000020
Feenix تاریخچه قیمت
(FEENIX)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $494.9276 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $243.2725 |
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $109.2798 |
2025-09-01 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $366.3641 |
2025-08-29 | $0.000023 | $0.000026 | $0.000022 | $0.000023 | $362.7994 |
2025-08-28 | $0.000016 | $0.000023 | $0.000018 | $0.000023 | $2,368.890 |
2025-08-27 | $0.000026 | $0.000027 | $0.000015 | $0.000016 | $2,993.065 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $25.08354 |
2025-08-25 | $0.000029 | $0.00003 | $0.000027 | $0.000027 | $280.2407 |
2025-08-24 | $0.000029 | $0.000031 | $0.000028 | $0.000029 | $562.4348 |
2025-08-23 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $760.1032 |
2025-08-22 | $0.000030 | $0.000031 | $0.000026 | $0.000029 | $1,856.918 |
2025-08-21 | $0.000026 | $0.000031 | $0.000026 | $0.000030 | $1,396.708 |
2025-08-20 | $0.000021 | $0.000027 | $0.000021 | $0.000026 | $1,176.618 |
2025-08-19 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $767.8834 |
2025-08-18 | -- | $0.000023 | $0.000019 | $0.000020 | $999.2398 |
2025-08-17 | -- | $0.000028 | $0.000022 | -- | -- |
2025-08-16 | $0.000018 | $0.000037 | $0.000019 | $0.000026 | $10,079.08 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Feenix(FEENIX)
