FARTHUB(FARTHUB)امروز
$0.000008
FARTHUB تاریخچه قیمت
(FARTHUB)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.579884 |
2025-09-11 | -- | $0.000008 | $0.000008 | $0.000008 | $1.351757 |
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $324.8329 |
2025-09-02 | -- | $0.000013 | $0.000007 | $0.000007 | $2,445.842 |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $29.80324 |
2025-08-28 | -- | $0.000014 | $0.000014 | $0.000014 | $8.711722 |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $28.12558 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.617557 |
2025-08-24 | -- | $0.000014 | $0.000013 | $0.000014 | $92.35583 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
FARTHUB(FARTHUB)
