Fart Pig(FARTPIG)امروز
$0.000007
Fart Pig تاریخچه قیمت
(FARTPIG)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.977436 |
2025-09-06 | -- | $0.000006 | $0.000006 | $0.000006 | $10.89212 |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $29.48978 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $17.53756 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $28.28780 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $51.87879 |
2025-08-27 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $109.9692 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000012 | $0.000008 | $0.000008 | $2,668.185 |
2025-08-23 | $0.000007 | $0.000010 | $0.000007 | $0.000009 | $1,789.360 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000006 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Fart Pig(FARTPIG)
