extraDNA(XDNA)امروز
$0.000140
extraDNA تاریخچه قیمت
(XDNA)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000136 | $0.000144 | $0.000032 | $0.000136 | $132.0691 |
2025-09-01 | $0.000111 | $0.000140 | $0.000111 | $0.000136 | $2,125.992 |
2025-08-31 | -- | $0.000113 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000100 | $0.000099 | $0.000100 | $343.8913 |
2025-08-29 | -- | $0.000097 | $0.000096 | -- | -- |
2025-08-28 | $0.000100 | $0.000101 | $0.000097 | $0.000097 | $22.42785 |
2025-08-27 | $0.000106 | $0.000112 | $0.000092 | $0.000100 | $812.1963 |
2025-08-26 | $0.000129 | $0.000129 | $0.000009 | $0.000106 | $800.3487 |
2025-08-25 | $0.000123 | $0.000134 | $0.000120 | $0.000129 | $332.5824 |
2025-08-24 | $0.000098 | $0.000149 | $0.000119 | $0.000123 | $2,635.068 |
2025-08-23 | $0.000092 | $0.000099 | $0.000091 | $0.000098 | $821.5823 |
2025-08-22 | $0.000116 | $0.000121 | $0.000080 | $0.000091 | $2,105.542 |
2025-08-21 | $0.000128 | $0.000126 | $0.000111 | $0.000116 | $4,109.736 |
2025-08-20 | $0.000142 | $0.000222 | $0.000118 | $0.000127 | $2,060.814 |
2025-08-19 | $0.000173 | $0.000174 | $0.000137 | $0.000142 | $1,447.476 |
2025-08-18 | $0.000210 | $0.000190 | $0.000160 | $0.000173 | $1,227.748 |
2025-08-17 | $0.000215 | $0.000246 | $0.000159 | $0.000210 | $13,095.59 |
2025-08-16 | $0.000170 | $0.000283 | $0.000161 | $0.000215 | $6,389.529 |
2025-08-15 | $0.000254 | $0.000263 | $0.000168 | $0.000170 | $3,195.395 |
2025-08-14 | $0.000236 | $0.000304 | $0.000181 | $0.000253 | $2,287.472 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
extraDNA(XDNA)
