Exactly Protocol(EXA)امروز
$0.413533
1 سال پیش
$0.543688
2 سال پیش
$2.17
Exactly Protocol تاریخچه قیمت
(EXA)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.431510 | $0.432159 | $0.403943 | $0.410399 | $349.8036 |
2025-08-31 | $0.415076 | $0.433025 | $0.410148 | $0.428899 | $232.4278 |
2025-08-30 | $0.421641 | $0.428207 | $0.409008 | $0.415092 | $1,001.440 |
2025-08-29 | $0.430050 | $0.452212 | $0.417688 | $0.424471 | $5,438.290 |
2025-08-28 | $0.439565 | $0.443364 | $0.420461 | $0.420499 | $1,064.203 |
2025-08-27 | $0.428623 | $0.448934 | $0.418711 | $0.439598 | $2,744.845 |
2025-08-26 | $0.462896 | $0.462998 | $0.414054 | $0.428623 | $2,086.099 |
2025-08-25 | $0.481242 | $0.5023 | $0.442432 | $0.462896 | $1,721.666 |
2025-08-24 | $0.487973 | $0.494104 | $0.472485 | $0.483742 | $196.7696 |
2025-08-23 | $0.541445 | $0.56086 | $0.483829 | $0.487973 | $9,280.542 |
2025-08-22 | $0.477011 | $0.55358 | $0.470426 | $0.538156 | $1,956.876 |
2025-08-21 | $0.475621 | $0.496007 | $0.473235 | $0.476263 | $706.8077 |
2025-08-20 | $0.470038 | $0.483954 | $0.453773 | $0.474800 | $1,503.377 |
2025-08-19 | $0.500767 | $0.495256 | $0.46516 | $0.469995 | $913.4382 |
2025-08-18 | $0.525411 | $0.530557 | $0.483432 | $0.501011 | $1,334.374 |
2025-08-17 | $0.517948 | $0.527951 | $0.505653 | $0.525109 | $326.7873 |
2025-08-16 | $0.531925 | $0.529502 | $0.507942 | $0.518003 | $1,437.735 |
2025-08-15 | $0.564679 | $0.567682 | $0.512744 | $0.531976 | $3,155.229 |
2025-08-14 | $0.485516 | $0.574818 | $0.471204 | $0.565997 | $12,457.55 |
2025-08-13 | $0.460753 | $0.504086 | $0.461872 | $0.485516 | $8,290.322 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Exactly Protocol(EXA)
