Evil Larry(LARRY)امروز
$0.067432
Evil Larry تاریخچه قیمت
(LARRY)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.068003 | $0.068877 | $0.062476 | $0.068067 | $786.488K |
2025-09-15 | $0.068849 | $0.070869 | $0.066319 | $0.068389 | $603.620K |
2025-09-14 | $0.069491 | $0.069664 | $0.066386 | $0.069107 | $569.623K |
2025-09-13 | $0.069369 | $0.074809 | $0.068748 | $0.068845 | $661.183K |
2025-09-12 | $0.071590 | $0.072731 | $0.067145 | $0.068835 | $620.797K |
2025-09-11 | $0.070860 | $0.074775 | $0.069771 | $0.072308 | $622.750K |
2025-09-10 | $0.062812 | $0.075156 | $0.064198 | $0.071024 | $467.657K |
2025-09-09 | $0.071584 | $0.082805 | $0.057101 | $0.064302 | $1.356M |
2025-09-08 | $0.055022 | $0.08045 | $0.05457 | $0.070440 | $869.386K |
2025-09-07 | $0.053055 | $0.055708 | $0.048593 | $0.054742 | $614.857K |
2025-09-06 | $0.054593 | $0.055945 | $0.052685 | $0.053361 | $580.962K |
2025-09-05 | $0.056026 | $0.058774 | $0.054175 | $0.054700 | $553.825K |
2025-09-04 | $0.059205 | $0.06288 | $0.055921 | $0.056010 | $590.884K |
2025-09-03 | $0.055812 | $0.061854 | $0.05596 | $0.058789 | $567.797K |
2025-09-02 | $0.055626 | $0.057267 | $0.053246 | $0.055572 | $583.241K |
2025-09-01 | $0.060987 | $0.07592 | $0.054653 | $0.055867 | $1.005M |
2025-08-31 | $0.058799 | $0.068576 | $0.053728 | $0.060950 | $878.595K |
2025-08-30 | $0.047935 | $0.061438 | $0.040740 | $0.059322 | $829.273K |
2025-08-29 | $0.051116 | $0.05193 | $0.047682 | $0.047950 | $575.069K |
2025-08-28 | $0.052772 | $0.053406 | $0.050705 | $0.051238 | $557.564K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Evil Larry(LARRY)
