ApeWifHat(APEWIFHAT)امروز
$0.000000
1 سال پیش
$0.000000
ApeWifHat تاریخچه قیمت
(APEWIFHAT)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.090046 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.2902 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.88829 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.9912 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.75971 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.3944 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $569.6158 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.73495 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.45871 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.63194 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.2426 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.8738 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.4754 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.82770 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.20154 |
2025-08-29 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $5.352216 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.71308 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
ApeWifHat(APEWIFHAT)
