Euler(EUL)امروز
$9.1
1 سال پیش
$4.42
2 سال پیش
$2.6
3 سال پیش
$12.34
Euler تاریخچه قیمت
(EUL)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $9.253529 | $9.331688 | $8.995938 | $9.122913 | $5.400M |
2025-09-09 | $9.381904 | $9.948742 | $8.969420 | $9.169322 | $7.399M |
2025-09-08 | $9.619717 | $9.639982 | $9.370209 | $9.426066 | $2.253M |
2025-09-07 | $9.870148 | $9.872711 | $9.594777 | $9.614986 | $5.559M |
2025-09-06 | $9.967011 | $10.78301 | $9.503585 | $9.861942 | $15.816M |
2025-09-05 | $9.520058 | $13.33255 | $9.252901 | $10.01868 | $32.161M |
2025-09-04 | $9.687400 | $9.821970 | $9.367742 | $9.520058 | $2.437M |
2025-09-03 | $9.735491 | $9.81 | $9.18 | $9.703431 | $2.778M |
2025-09-02 | $9.667829 | $9.76 | $9.35 | $9.735491 | $3.147M |
2025-09-01 | $9.754736 | $10.23 | $9.55 | $9.609742 | $2.697M |
2025-08-31 | $9.457757 | $9.91 | $9.33 | $9.793607 | $2.035M |
2025-08-30 | $9.195546 | $9.69 | $9.07 | $9.448392 | $3.153M |
2025-08-29 | $9.827494 | $9.96 | $9.09 | $9.147554 | $3.728M |
2025-08-28 | $10.06079 | $10.14 | $9.64 | $9.865043 | $2.613M |
2025-08-27 | $9.899181 | $10.16 | $9.87 | $10.07972 | $2.801M |
2025-08-26 | $10.17136 | $10.25 | $9.49 | $9.891756 | $3.433M |
2025-08-25 | $10.71132 | $11.04 | $10.03 | $10.17136 | $4.415M |
2025-08-24 | $11.03782 | $11.04 | $10.68 | $10.71447 | $2.430M |
2025-08-23 | $10.97763 | $11.22 | $10.46 | $11.00717 | $4.148M |
2025-08-22 | $10.08061 | $11.19 | $9.9 | $10.97417 | $3.071M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Euler(EUL)
