ether.fi Staked EIGEN(EEIGEN)امروز
$1.32
ether.fi Staked EIGEN تاریخچه قیمت
(EEIGEN)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $1.378308 | $1.391428 | $1.316551 | $1.317722 | $6,864.994 |
2025-09-05 | $1.208512 | $1.383686 | $1.195851 | $1.378924 | $16,050.66 |
2025-09-04 | $1.245778 | $1.268404 | $1.206091 | $1.206091 | $1,913.405 |
2025-09-03 | $1.203518 | $1.25 | $1.2 | $1.247322 | $3,648.044 |
2025-09-02 | $1.192821 | $1.24 | $1.14 | $1.200686 | $17,008.20 |
2025-09-01 | $1.247509 | $1.26 | $1.18 | $1.192928 | $12,259.33 |
2025-08-31 | $1.242074 | $1.27 | $1.23 | $1.247173 | $2,458.006 |
2025-08-30 | $1.248052 | $1.26 | $1.2 | $1.240473 | $13,228.18 |
2025-08-29 | $1.287869 | $1.33 | $1.23 | $1.240716 | $3,500.371 |
2025-08-28 | $1.307726 | $1.31 | $1.25 | $1.291270 | $1,964.763 |
2025-08-27 | $1.294225 | $1.31 | $1.28 | $1.309233 | $2,547.223 |
2025-08-26 | $1.344874 | $1.34 | $1.24 | $1.294796 | $4,372.401 |
2025-08-25 | $1.433625 | $1.5 | $1.33 | $1.344874 | $5,200.074 |
2025-08-24 | $1.477755 | $1.51 | $1.41 | $1.433569 | $4,567.458 |
2025-08-23 | $1.464558 | $1.56 | $1.46 | $1.477746 | $8,327.580 |
2025-08-22 | $1.346493 | $1.51 | $1.31 | $1.464473 | $8,913.930 |
2025-08-21 | $1.389073 | $1.41 | $1.33 | $1.346518 | $5,952.371 |
2025-08-20 | $1.326728 | $1.4 | $1.28 | $1.379878 | $7,315.696 |
2025-08-19 | $1.376739 | $1.39 | $1.32 | $1.320699 | $2,291.640 |
2025-08-18 | $1.472705 | $1.49 | $1.35 | $1.376801 | $5,802.630 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
ether.fi Staked EIGEN(EEIGEN)
