EL GATO(GATO)امروز
$0.000037
EL GATO تاریخچه قیمت
(GATO)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $48.47243 |
2025-09-14 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $78.04664 |
2025-09-13 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $498.2781 |
2025-09-12 | $0.000032 | $0.000036 | $0.000033 | $0.000036 | $559.0843 |
2025-09-11 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $13.52528 |
2025-09-10 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $271.5608 |
2025-09-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $1,015.961 |
2025-09-08 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $98.25725 |
2025-09-07 | $0.000030 | $0.000034 | $0.000029 | $0.000030 | $2,377.712 |
2025-09-06 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $7.281029 |
2025-09-05 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $899.4633 |
2025-09-04 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $234.3096 |
2025-09-03 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $353.6600 |
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $10.47731 |
2025-09-01 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $6.839157 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $56.76490 |
2025-08-30 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $101.1142 |
2025-08-29 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $234.2580 |
2025-08-28 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $1,318.916 |
2025-08-27 | $0.000029 | $0.000033 | $0.000029 | $0.000033 | $434.3211 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
EL GATO(GATO)
