EIGENCODE(CODE)امروز
$0.000086
EIGENCODE تاریخچه قیمت
(CODE)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000093 | $0.000097 | $0.000085 | $0.000088 | $826.0806 |
2025-09-02 | $0.000097 | $0.000100 | $0.000092 | $0.000093 | $1,244.684 |
2025-09-01 | $0.000105 | $0.000105 | $0.000097 | $0.000098 | $653.1151 |
2025-08-31 | $0.000102 | $0.000106 | $0.000101 | $0.000105 | $401.9100 |
2025-08-30 | $0.000105 | $0.000105 | $0.000100 | $0.000102 | $50.24500 |
2025-08-29 | $0.000109 | $0.000111 | $0.000103 | $0.000105 | $826.2995 |
2025-08-28 | $0.000114 | $0.000116 | $0.000107 | $0.000109 | $403.7027 |
2025-08-27 | $0.000106 | $0.000114 | $0.000107 | $0.000114 | $623.1558 |
2025-08-26 | $0.000112 | $0.000113 | $0.000104 | $0.000106 | $481.0234 |
2025-08-25 | $0.000116 | $0.000121 | $0.000112 | $0.000112 | $209.5468 |
2025-08-24 | $0.000109 | $0.000120 | $0.000110 | $0.000116 | $852.3862 |
2025-08-23 | $0.000106 | $0.000113 | $0.000106 | $0.000109 | $157.4925 |
2025-08-22 | $0.000101 | $0.000107 | $0.000097 | $0.000106 | $388.3202 |
2025-08-21 | $0.000104 | $0.000108 | $0.000100 | $0.000101 | $397.5472 |
2025-08-20 | $0.000106 | $0.000105 | $0.000097 | $0.000103 | $1,426.303 |
2025-08-19 | $0.000110 | $0.000111 | $0.000105 | $0.000106 | $260.5387 |
2025-08-18 | $0.000118 | $0.000117 | $0.000108 | $0.000110 | $146.0220 |
2025-08-17 | $0.000111 | $0.000118 | $0.000110 | $0.000118 | $349.1820 |
2025-08-16 | $0.000108 | $0.000111 | $0.000107 | $0.000111 | $240.3466 |
2025-08-15 | $0.000115 | $0.000116 | $0.000107 | $0.000109 | $90.04696 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
EIGENCODE(CODE)
