Egg($EGG)امروز
$0.000013
Egg تاریخچه قیمت
($EGG)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.762990 |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $38.65957 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $44.44730 |
2025-09-01 | $0.000018 | $0.000018 | $0.000012 | $0.000013 | $1,609.629 |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $31.09602 |
2025-08-26 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $375.6590 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $19.64712 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1.809080 |
2025-08-23 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1.431288 |
2025-08-19 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $15.43122 |
2025-08-18 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-17 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-16 | -- | $0.000018 | $0.000017 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Egg($EGG)
