EDEN(EDEN)امروز
$0.048398
1 سال پیش
$0.027570
2 سال پیش
$0.012810
3 سال پیش
$0.121175
4 سال پیش
$6.13
EDEN تاریخچه قیمت
(EDEN)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.066365 | $0.063702 | $0.057122 | $0.062129 | $744.7086 |
2025-09-10 | $0.063956 | $0.066860 | $0.059310 | $0.066317 | $36,939.81 |
2025-09-09 | $0.037679 | $0.065241 | $0.036997 | $0.059513 | $148.661K |
2025-09-08 | $0.060425 | $0.060493 | $0.037316 | $0.037694 | $104.6239 |
2025-09-07 | $0.060643 | $0.061865 | $0.058979 | $0.060437 | $711.4902 |
2025-09-06 | $0.047654 | $0.061591 | $0.047607 | $0.060655 | $784.3108 |
2025-09-05 | $0.058978 | $0.057903 | $0.010123 | $0.047594 | $172.4552 |
2025-09-04 | $0.061336 | $0.063472 | $0.057687 | $0.057687 | $422.8960 |
2025-09-03 | $0.044096 | $0.061478 | $0.042784 | $0.061477 | $545.5978 |
2025-09-02 | $0.064109 | $0.06494 | $0.011352 | $0.044067 | $138.2822 |
2025-09-01 | $0.066456 | $0.066485 | $0.010019 | $0.064211 | $2,745.691 |
2025-08-31 | $0.063883 | $0.066703 | $0.010081 | $0.066465 | $2,696.971 |
2025-08-30 | $0.063657 | $0.06497 | $0.010122 | $0.063780 | $1,609.817 |
2025-08-29 | $0.059966 | $0.064916 | $0.010115 | $0.063227 | $2,018.476 |
2025-08-28 | $0.061448 | $0.063178 | $0.010173 | $0.060145 | $385.6973 |
2025-08-27 | $0.067508 | $0.072034 | $0.055996 | $0.061457 | $377.7883 |
2025-08-26 | $0.069047 | $0.069158 | $0.065247 | $0.067479 | $4,116.929 |
2025-08-25 | $0.067781 | $0.070205 | $0.010018 | $0.069047 | $6,753.544 |
2025-08-24 | $0.071142 | $0.071486 | $0.066311 | $0.067763 | $805.7051 |
2025-08-23 | $0.069801 | $0.072723 | $0.069848 | $0.071022 | $41,948.04 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
EDEN(EDEN)
