EACCToken(EACC)امروز
$0.000073
EACCToken تاریخچه قیمت
(EACC)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000070 | $0.000076 | $0.000070 | $0.000074 | $246.1879 |
2025-09-12 | $0.000079 | $0.000082 | $0.000070 | $0.000070 | $1,325.909 |
2025-09-11 | $0.000070 | $0.000080 | $0.000068 | $0.000079 | $1,383.337 |
2025-09-10 | $0.000070 | $0.000071 | $0.000068 | $0.000070 | $101.2461 |
2025-09-09 | $0.000073 | $0.000074 | $0.000070 | $0.000070 | $558.8066 |
2025-09-08 | $0.000095 | $0.000102 | $0.000070 | $0.000073 | $2,524.761 |
2025-09-07 | $0.000063 | $0.000096 | $0.000063 | $0.000095 | $2,712.838 |
2025-09-06 | $0.000061 | $0.000064 | $0.000034 | $0.000063 | $7,960.711 |
2025-09-05 | $0.000053 | $0.000064 | $0.000053 | $0.000061 | $2,537.917 |
2025-09-04 | $0.000059 | $0.000059 | $0.000053 | $0.000053 | $471.6847 |
2025-09-03 | $0.000062 | $0.000063 | $0.000054 | $0.000059 | $4,105.040 |
2025-09-02 | $0.000059 | $0.000069 | $0.000056 | $0.000062 | $2,285.056 |
2025-09-01 | $0.000071 | $0.000071 | $0.000059 | $0.000059 | $1,780.301 |
2025-08-31 | $0.000061 | $0.000072 | $0.000058 | $0.000071 | $4,147.251 |
2025-08-30 | $0.000075 | $0.000076 | $0.000060 | $0.000061 | $2,258.698 |
2025-08-29 | $0.000071 | $0.000092 | $0.000063 | $0.000075 | $1,569.880 |
2025-08-28 | $0.000138 | $0.000137 | $0.000026 | $0.000071 | $9,408.826 |
2025-08-27 | $0.000130 | $0.000138 | $0.000128 | $0.000138 | $1,432.730 |
2025-08-26 | $0.000143 | $0.000147 | $0.000130 | $0.000130 | $3,096.119 |
2025-08-25 | $0.000164 | $0.000170 | $0.000142 | $0.000143 | $3,137.735 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
EACCToken(EACC)
