Dynex(DNX)امروز
$0.02502
1 سال پیش
$0.335589
2 سال پیش
$0.66035
Dynex تاریخچه قیمت
(DNX)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.048999 | $0.02 | $0.02 | $0.049097 | $461.144K |
2025-09-12 | $0.049138 | $0.02 | $0.02 | $0.049014 | $516.986K |
2025-09-11 | $0.050597 | $0.02 | $0.02 | $0.049180 | $293.901K |
2025-09-10 | $0.049018 | $0.02 | $0.02 | $0.050600 | $256.119K |
2025-09-09 | $0.051182 | $0.02 | $0.02 | $0.049014 | $353.312K |
2025-09-08 | $0.050251 | $0.02 | $0.02 | $0.051127 | $263.904K |
2025-09-07 | $0.048409 | $0.02 | $0.02 | $0.050187 | $260.775K |
2025-09-06 | $0.049719 | $0.02 | $0.02 | $0.047994 | $358.598K |
2025-09-05 | $0.048880 | $0.02 | $0.02 | $0.049573 | $441.273K |
2025-09-04 | $0.055539 | $0.02 | $0.02 | $0.048880 | $503.963K |
2025-09-03 | $0.057702 | $0.02 | $0.02 | $0.055681 | $483.836K |
2025-09-02 | $0.049790 | $0.02 | $0.02 | $0.057557 | $500.872K |
2025-09-01 | $0.048464 | $0.02 | $0.02 | $0.049248 | $386.914K |
2025-08-31 | $0.050232 | $0.02 | $0.02 | $0.048348 | $310.174K |
2025-08-30 | $0.050096 | $0.02 | $0.02 | $0.050104 | $339.704K |
2025-08-29 | $0.054521 | $0.02 | $0.02 | $0.050195 | $407.210K |
2025-08-28 | $0.053177 | $0.02 | $0.02 | $0.054521 | $340.751K |
2025-08-27 | $0.054894 | $0.02 | $0.02 | $0.053190 | $366.957K |
2025-08-26 | $0.057329 | $0.02 | $0.02 | $0.054810 | $367.186K |
2025-08-25 | $0.060459 | $0.02 | $0.02 | $0.057329 | $387.344K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Dynex(DNX)
