The Next Gem AI(GEMAI)امروز
$0.000726
The Next Gem AI تاریخچه قیمت
(GEMAI)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000713 | $0.000742 | $0.000716 | $0.000731 | $9.688571 |
2025-09-12 | -- | $0.000718 | $0.000708 | $0.000713 | $86.10715 |
2025-09-11 | -- | $0.000678 | $0.000677 | -- | -- |
2025-09-10 | -- | $0.000678 | $0.000677 | -- | -- |
2025-09-09 | -- | $0.000683 | $0.000674 | -- | -- |
2025-09-08 | -- | $0.000680 | $0.000678 | -- | -- |
2025-09-07 | -- | $0.000680 | $0.000678 | -- | -- |
2025-09-06 | -- | $0.000680 | $0.000678 | -- | -- |
2025-09-05 | -- | $0.000680 | $0.000678 | -- | -- |
2025-09-04 | -- | $0.000699 | $0.000677 | -- | -- |
2025-09-03 | -- | $0.000691 | $0.000678 | -- | -- |
2025-09-02 | -- | $0.000690 | $0.000675 | -- | -- |
2025-09-01 | -- | $0.000698 | $0.000688 | -- | -- |
2025-08-31 | -- | $0.000722 | $0.000702 | -- | -- |
2025-08-30 | -- | $0.000699 | $0.000685 | -- | -- |
2025-08-29 | $0.000712 | $0.000717 | $0.000678 | $0.000683 | $8.442928 |
2025-08-28 | $0.000738 | $0.000736 | $0.000710 | $0.000714 | $47.26059 |
2025-08-27 | $0.000718 | $0.000739 | $0.000716 | $0.000739 | $34.42583 |
2025-08-26 | $0.000733 | $0.000735 | $0.000688 | $0.000718 | $18.79812 |
2025-08-25 | $0.000763 | $0.000787 | $0.000721 | $0.000730 | $72.14143 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
The Next Gem AI(GEMAI)
