Ducky City(DCM)امروز
$0.000024
Ducky City تاریخچه قیمت
(DCM)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000024 | $0.000024 | $0.000024 | $19.31886 |
2025-09-15 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-14 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-13 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-12 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1.786884 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1.275923 |
2025-09-09 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-08 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-07 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $1.810370 |
2025-09-05 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $3.153922 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $16.41950 |
2025-09-03 | -- | $0.000024 | $0.000023 | $0.000024 | $8.736622 |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $4.313335 |
2025-08-28 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.268655 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Ducky City(DCM)
