Drop Staked ATOM(DATOM)امروز
$5.76
1 سال پیش
$4.23
Drop Staked ATOM تاریخچه قیمت
(DATOM)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $5.507481 | $5.785544 | $5.525148 | $5.754634 | $238.038K |
2025-09-12 | $5.509638 | $5.642349 | $5.495665 | $5.507723 | $206.655K |
2025-09-11 | $5.568879 | $5.598215 | $5.492086 | $5.508501 | $205.561K |
2025-09-10 | $5.390334 | $5.618184 | $5.332959 | $5.565408 | $253.936K |
2025-09-09 | $5.429680 | $5.518349 | $5.356568 | $5.413409 | $279.277K |
2025-09-08 | $5.266071 | $5.434327 | $5.247331 | $5.433253 | $361.725K |
2025-09-07 | $5.226353 | $5.336819 | $5.203236 | $5.291531 | $233.822K |
2025-09-06 | $5.255447 | $5.285044 | $5.194761 | $5.227352 | $126.140K |
2025-09-05 | $5.223782 | $5.376994 | $5.178135 | $5.243150 | $226.114K |
2025-09-04 | $5.351169 | $5.374531 | $5.193253 | $5.223782 | $183.348K |
2025-09-03 | $5.197451 | $5.37 | $5.13 | $5.362131 | $951.080K |
2025-09-02 | $5.250298 | $5.3 | $5.13 | $5.197451 | $547.734K |
2025-09-01 | $5.394998 | $5.42 | $5.18 | $5.257535 | $288.161K |
2025-08-31 | $5.294085 | $5.43 | $5.27 | $5.393930 | $400.498K |
2025-08-30 | $5.384513 | $5.43 | $5.24 | $5.318969 | $955.827K |
2025-08-29 | $5.511954 | $5.68 | $5.34 | $5.386512 | $1.039M |
2025-08-28 | $5.373022 | $5.57 | $5.3 | $5.514590 | $730.921K |
2025-08-27 | $5.269911 | $5.41 | $5.22 | $5.401384 | $642.553K |
2025-08-26 | $5.474609 | $5.47 | $5.1 | $5.249454 | $2.283M |
2025-08-25 | $5.541203 | $5.88 | $5.31 | $5.474609 | $1.526M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Drop Staked ATOM(DATOM)
