DARK(DARK)امروز
$0.000022
DARK تاریخچه قیمت
(DARK)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $57.35930 |
2025-09-02 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $578.3002 |
2025-08-28 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $432.6667 |
2025-08-27 | $0.000024 | $0.000027 | $0.000023 | $0.000024 | $1,266.331 |
2025-08-26 | $0.000029 | $0.000029 | $0.000023 | $0.000024 | $1,574.700 |
2025-08-25 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $452.3389 |
2025-08-24 | $0.000035 | $0.000036 | $0.000032 | $0.000032 | $416.8990 |
2025-08-23 | $0.000035 | $0.000037 | $0.000033 | $0.000035 | $850.8772 |
2025-08-22 | $0.000036 | $0.000040 | $0.000033 | $0.000035 | $1,239.929 |
2025-08-21 | $0.000030 | $0.000040 | $0.000030 | $0.000036 | $4,312.817 |
2025-08-20 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $656.5697 |
2025-08-19 | $0.000038 | $0.000037 | $0.000028 | $0.000028 | $1,341.839 |
2025-08-18 | $0.000028 | $0.000046 | $0.000028 | $0.000038 | $7,624.530 |
2025-08-17 | $0.000021 | $0.000033 | $0.000021 | $0.000029 | $3,972.005 |
2025-08-16 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $70.54532 |
2025-08-15 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $11.04972 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
DARK(DARK)
