DRINK(DRINK)امروز
$0.000015
DRINK تاریخچه قیمت
(DRINK)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000023 | $0.000023 | $0.000014 | $0.000015 | $1,315.556 |
2025-09-03 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $247.2355 |
2025-09-02 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $137.6470 |
2025-09-01 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $241.3056 |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $129.4663 |
2025-08-30 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $319.2944 |
2025-08-29 | $0.000033 | $0.000035 | $0.000032 | $0.000032 | $956.5768 |
2025-08-28 | $0.000039 | $0.000042 | $0.000033 | $0.000033 | $1,245.387 |
2025-08-27 | $0.000042 | $0.000051 | $0.000036 | $0.000039 | $2,410.980 |
2025-08-26 | $0.000032 | $0.000075 | $0.000032 | $0.000042 | $8,387.301 |
2025-08-25 | $0.000034 | $0.000034 | $0.000030 | $0.000032 | $1,377.640 |
2025-08-24 | $0.000045 | $0.000050 | $0.000031 | $0.000034 | $8,159.969 |
2025-08-23 | $0.000027 | $0.000092 | $0.000024 | $0.000045 | $30,490.19 |
2025-08-22 | $0.000007 | $0.000032 | $0.000008 | $0.000027 | $9,906.526 |
2025-08-21 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | $275.6719 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6.123307 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $37.34501 |
2025-08-18 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-17 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | $384.9862 |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
DRINK(DRINK)
