![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
Drife [OLD](DRF)امروز
$0.000021
Drife [OLD] تاریخچه قیمت
(DRF)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $3.064334 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1.767340 |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2.371345 |
2025-09-08 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $11.18739 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.868136 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.913365 |
2025-09-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $2.348197 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $11.44711 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $20.90683 |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $17.14573 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000022 | $0.000021 | $0.000020 | $0.000020 | $36.88068 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $35.57914 |
2025-08-28 | $0.000032 | $0.000032 | $0.000022 | $0.000022 | $140.9187 |
2025-08-27 | $0.000032 | $0.000032 | $0.000030 | $0.000032 | $47.74485 |
2025-08-26 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $27.06354 |
2025-08-25 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $24.88233 |
2025-08-24 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $70.18957 |
2025-08-23 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $12.60960 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Drife [OLD](DRF)
