Drago(DRAGO)امروز
$0.004097
Drago تاریخچه قیمت
(DRAGO)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.004097 | $0.004097 | -- | -- |
2025-09-02 | -- | $0.004097 | $0.004097 | -- | -- |
2025-09-01 | -- | $0.004097 | $0.004097 | -- | -- |
2025-08-31 | -- | $0.004097 | $0.004097 | -- | -- |
2025-08-30 | -- | $0.004097 | $0.004097 | -- | -- |
2025-08-29 | -- | $0.004097 | $0.004097 | -- | -- |
2025-08-28 | -- | $0.004165 | $0.004070 | -- | -- |
2025-08-27 | $0.003736 | $0.004109 | $0.003774 | $0.004100 | $17.34684 |
2025-08-26 | -- | $0.003790 | $0.003679 | -- | -- |
2025-08-25 | -- | $0.003689 | $0.003689 | -- | -- |
2025-08-24 | -- | $0.003689 | $0.003689 | -- | -- |
2025-08-23 | -- | $0.003689 | $0.003689 | -- | -- |
2025-08-22 | -- | $0.003689 | $0.003689 | -- | -- |
2025-08-21 | -- | $0.003689 | $0.003689 | -- | -- |
2025-08-20 | -- | $0.003689 | $0.003689 | -- | -- |
2025-08-19 | -- | $0.003689 | $0.003689 | -- | -- |
2025-08-18 | -- | $0.003689 | $0.003689 | -- | -- |
2025-08-17 | $0.003689 | $0.003689 | $0.003689 | -- | -- |
2025-08-16 | $0.003668 | $0.003741 | $0.003617 | $0.003689 | $2.017544 |
2025-08-15 | $0.003880 | $0.003911 | $0.003626 | $0.003655 | $4.748422 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Drago(DRAGO)
