dotmoovs(MOOV)امروز
$0.000932
1 سال پیش
$0.001644
2 سال پیش
$0.003273
3 سال پیش
$0.006609
4 سال پیش
$0.039904
dotmoovs تاریخچه قیمت
(MOOV)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000968 | $0.000978 | $0.000937 | $0.000943 | $43,876.79 |
2025-09-04 | $0.000928 | $0.001006 | $0.000852 | $0.000968 | $62,591.95 |
2025-09-03 | $0.000906 | $0.000934 | $0.000897 | $0.000928 | $39,134.54 |
2025-09-02 | $0.000935 | $0.000934 | $0.000902 | $0.000906 | $26,229.95 |
2025-09-01 | $0.000996 | $0.000999 | $0.000908 | $0.000934 | $855.434K |
2025-08-31 | $0.000997 | $0.001011 | $0.000968 | $0.000998 | $813.920K |
2025-08-30 | $0.000974 | $0.000999 | $0.000937 | $0.000998 | $895.545K |
2025-08-29 | $0.001043 | $0.001037 | $0.000965 | $0.000972 | $838.341K |
2025-08-28 | $0.001016 | $0.001070 | $0.000988 | $0.001044 | $1.016M |
2025-08-27 | $0.000974 | $0.001049 | $0.000953 | $0.001005 | $251.082K |
2025-08-26 | $0.000990 | $0.001037 | $0.000869 | $0.000974 | $340.336K |
2025-08-25 | $0.001014 | $0.001071 | $0.000979 | $0.000990 | $428.587K |
2025-08-24 | $0.001079 | $0.001078 | $0.001001 | $0.001016 | $650.450K |
2025-08-23 | $0.001056 | $0.001198 | $0.001013 | $0.001078 | $371.517K |
2025-08-22 | $0.000961 | $0.001062 | $0.000952 | $0.001060 | $1.164M |
2025-08-21 | $0.001031 | $0.0011 | $0.000954 | $0.000998 | $902.718K |
2025-08-20 | $0.001004 | $0.001042 | $0.000981 | $0.001031 | $770.675K |
2025-08-19 | $0.001086 | $0.001112 | $0.000975 | $0.001004 | $713.561K |
2025-08-18 | $0.001067 | $0.001125 | $0.001024 | $0.001084 | $387.350K |
2025-08-17 | $0.001108 | $0.001150 | $0.001044 | $0.001067 | $213.253K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
dotmoovs(MOOV)
