DORA(DORA)امروز
$0.280107
DORA تاریخچه قیمت
(DORA)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.202336 | $0.284901 | $0.201883 | $0.277542 | $7.513M |
2025-09-11 | $0.195188 | $0.205055 | $0.186592 | $0.202166 | $5.221M |
2025-09-10 | $0.181653 | $0.195188 | $0.178993 | $0.191274 | $4.136M |
2025-09-09 | $0.183151 | $0.187939 | $0.168867 | $0.181147 | $1.354M |
2025-09-08 | $0.171428 | $0.183395 | $0.170731 | $0.183298 | $840.879K |
2025-09-07 | $0.175093 | $0.18664 | $0.16925 | $0.171561 | $1.513M |
2025-09-06 | $0.210379 | $0.221372 | $0.164677 | $0.174203 | $5.890M |
2025-09-05 | $0.217521 | $0.244046 | $0.201411 | $0.211016 | $6.547M |
2025-09-04 | $0.188281 | $0.289293 | $0.188143 | $0.216954 | $12.732M |
2025-09-03 | $0.174358 | $0.197094 | $0.171953 | $0.188474 | $4.420M |
2025-09-02 | $0.175988 | $0.181181 | $0.173194 | $0.174433 | $6.453M |
2025-09-01 | $0.178216 | $0.187909 | $0.170251 | $0.175827 | $7.106M |
2025-08-31 | $0.172431 | $0.191587 | $0.171676 | $0.178427 | $4.966M |
2025-08-30 | $0.174754 | $0.176018 | $0.172416 | $0.172434 | $8.110M |
2025-08-29 | $0.187014 | $0.195334 | $0.172725 | $0.175193 | $8.331M |
2025-08-28 | $0.184884 | $0.203599 | $0.184233 | $0.187109 | $7.646M |
2025-08-27 | $0.213031 | $0.221885 | $0.184648 | $0.184648 | $12.617M |
2025-08-26 | $0.215775 | $0.229957 | $0.20861 | $0.212913 | $8.588M |
2025-08-25 | $0.239414 | $0.233881 | $0.212161 | $0.215189 | $11.231M |
2025-08-24 | $0.219740 | $0.273124 | $0.203609 | $0.236883 | $11.768M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
DORA(DORA)
