Doogle on Bonk(DOOGLE)امروز
$0.000005
Doogle on Bonk تاریخچه قیمت
(DOOGLE)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000005 | $0.000005 | $0.000005 | $1.684088 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $43.73231 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13.99617 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | $0.000006 | $0.000006 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $265.8693 |
2025-08-24 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $746.3976 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $64.27448 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.918627 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $89.39490 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $48.42542 |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $28.87671 |
2025-08-18 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1,070.668 |
2025-08-17 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $1,067.420 |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-15 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,170.390 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Doogle on Bonk(DOOGLE)
