DooggieCoin(DOOG)امروز
$0.000000
DooggieCoin تاریخچه قیمت
(DOOG)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.074261 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.419864 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.187039 |
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $5.399683 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.08627 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.660189 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $7.091461 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.203612 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,483.805 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $2.403965 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
DooggieCoin(DOOG)
