Donkey King(DOKY)امروز
$0.000003
1 سال پیش
$0.000031
Donkey King تاریخچه قیمت
(DOKY)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | $236.9438 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $152.5376 |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $296.1216 |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $833.7011 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,041.021 |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $857.9943 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $142.5427 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $694.7825 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $410.0709 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $415.8087 |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $159.6434 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $467.1386 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26.50411 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $115.3311 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $340.6365 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $100.4206 |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-17 | -- | $0.000003 | $0.000003 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Donkey King(DOKY)
