Donkee(DONKEE)امروز
$0.000012
Donkee تاریخچه قیمت
(DONKEE)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $30.46777 |
2025-08-25 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $136.4000 |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $3.989837 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $24.85247 |
2025-08-22 | -- | $0.000012 | $0.000010 | $0.000011 | $21.46025 |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-19 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $7.806468 |
2025-08-18 | -- | $0.000012 | $0.000011 | $0.000011 | $3.429222 |
2025-08-17 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-16 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $6.776567 |
2025-08-15 | -- | $0.000012 | $0.000011 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Donkee(DONKEE)
