Dook(DOOK)امروز
$0.000000
Dook تاریخچه قیمت
(DOOK)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $104.5537 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $5,424.262 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.904678 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.752413 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.94521 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.26474 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.9887 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.77323 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $11.08151 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.377234 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.426897 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.98882 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.53105 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.2511 |
2025-08-13 | -- | $0.000000 | $0.000000 | $0.000000 | $17.28816 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Dook(DOOK)
