DonaBlock(DOBO)امروز
$0.051775
1 سال پیش
$0.049042
DonaBlock تاریخچه قیمت
(DOBO)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.051775 | $0.051775 | -- | -- |
2025-09-01 | -- | $0.051775 | $0.051775 | -- | -- |
2025-08-31 | -- | $0.051775 | $0.051775 | -- | -- |
2025-08-30 | -- | $0.051775 | $0.051775 | -- | -- |
2025-08-29 | -- | $0.051775 | $0.051775 | -- | -- |
2025-08-28 | -- | $0.051775 | $0.051775 | -- | -- |
2025-08-27 | -- | $0.051775 | $0.051775 | -- | -- |
2025-08-26 | -- | $0.051775 | $0.051775 | -- | -- |
2025-08-25 | -- | $0.051775 | $0.051775 | -- | -- |
2025-08-24 | -- | $0.051775 | $0.051775 | -- | -- |
2025-08-23 | $0.051775 | $0.051775 | $0.051775 | -- | -- |
2025-08-22 | $0.051828 | $0.051904 | $0.051736 | $0.051775 | $49,312.66 |
2025-08-21 | $0.051816 | $0.051902 | $0.051789 | $0.051828 | $49,427.77 |
2025-08-20 | $0.051797 | $0.051885 | $0.05173 | $0.051816 | $50,988.83 |
2025-08-19 | $0.051863 | $0.051903 | $0.051739 | $0.051797 | $50,686.16 |
2025-08-18 | $0.051950 | $0.05194 | $0.051754 | $0.051863 | $49,223.98 |
2025-08-17 | $0.051929 | $0.051993 | $0.051849 | $0.051950 | $51,151.98 |
2025-08-16 | $0.051838 | $0.051958 | $0.051853 | $0.051929 | $51,206.76 |
2025-08-15 | $0.051895 | $0.051968 | $0.051834 | $0.051838 | $49,768.27 |
2025-08-14 | $0.051871 | $0.052035 | $0.051869 | $0.051895 | $50,156.40 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
DonaBlock(DOBO)
