Domin Network(DOMIN)امروز
$0.00002
Domin Network تاریخچه قیمت
(DOMIN)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.00002 | $0.00002 | -- | -- |
2025-09-05 | -- | $0.00002 | $0.00002 | -- | -- |
2025-09-04 | -- | $0.00002 | $0.00002 | -- | -- |
2025-09-03 | -- | $0.00002 | $0.00002 | -- | -- |
2025-09-02 | -- | $0.00002 | $0.00002 | -- | -- |
2025-09-01 | -- | $0.00002 | $0.00002 | -- | -- |
2025-08-31 | -- | $0.00002 | $0.00002 | -- | -- |
2025-08-30 | -- | $0.00002 | $0.00002 | -- | -- |
2025-08-29 | -- | $0.000050 | $0.000019 | -- | -- |
2025-08-28 | $0.000220 | $0.000230 | $0.000039 | $0.000050 | $7,460.536 |
2025-08-27 | $0.000239 | $0.000320 | $0.000189 | $0.000220 | $4,530.392 |
2025-08-26 | $0.000279 | $0.000290 | $0.000219 | $0.000239 | $2,787.418 |
2025-08-25 | $0.000319 | $0.000419 | $0.000269 | $0.000279 | $5,717.987 |
2025-08-24 | $0.000309 | $0.000339 | $0.000299 | $0.000319 | $3,142.581 |
2025-08-23 | $0.000329 | $0.000359 | $0.000309 | $0.000309 | $1,639.647 |
2025-08-22 | $0.000359 | $0.000369 | $0.000319 | $0.000329 | $1,645.660 |
2025-08-21 | $0.000419 | $0.000449 | $0.000349 | $0.000359 | $5,718.280 |
2025-08-20 | $0.000399 | $0.000439 | $0.000359 | $0.000429 | $7,433.296 |
2025-08-19 | $0.000500 | $0.000620 | $0.000330 | $0.000379 | $19,411.23 |
2025-08-18 | $0.000380 | $0.000640 | $0.000370 | $0.000510 | $24,429.74 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Domin Network(DOMIN)
