Dogy(DOGY)امروز
$0.00000
1 سال پیش
$0.000000
Dogy تاریخچه قیمت
(DOGY)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,163.35 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,285.28 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,956.98 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,780.04 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,957.13 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,594.35 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,830.13 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,819.86 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $50,894.53 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,436.55 |
2025-08-20 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $50,841.16 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,496.80 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,035.52 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,738.61 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,064.77 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,584.94 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,180.37 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Dogy(DOGY)
